Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.37% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$13.33万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TIACelestia	$0.4718	$0.4868	$0.4655	$227.29万	$4.69亿	-0.84%
69	HBARHedera Hashgraph	$0.07188	$0.07238	$0.07077	$337.24万	$31.78亿	-0.19%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	EURIEurite	$1.1178	$1.13	$1.12	$53.07万	$2,753.47万	-1.21%
493	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.82万	$1.70亿	-0.76%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.97万	$1,291.79万	-1.37%
44	LTCLitecoin	$55.95	$56.42	$55.00	$621.17万	$42.05亿	0.23%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
514	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$14.04万	$1,425.15万	-0.66%
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.31%
545	CBRSBCBRSB	$111.62	$111.71	$108.84	$11.97万	—	1.99%
664	USARBUSARB	$9.83	$9.86	$9.60	$1.88万	—	1.97%
624	SKDDBSKDDB	$8.06	$9.12	$8.04	$5.10万	—	-8.72%
692	MDBBMDBB	$357.7	$358.57	$353.17	$5,340.79	—	1.28%
519	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
49	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$564.82万	$2.99亿	-0.03%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,126.62万	$4,502.47万	-0.41%
206	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%