ApeCoin

APE · 美元计价

$0.1114

≈ ￥0.73524

-1.15% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.1128

24H 最低

$0.1093

今日开盘

$0.1127

24H 成交量

$59.18万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TIACelestia	$0.4585	$0.4817	$0.4559	$232.45万	$4.69亿	-4.60%
67	HBARHedera Hashgraph	$0.07077	$0.07205	$0.07054	$403.04万	$31.78亿	-1.56%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	EURIEurite	$1.1223	$1.13	$1.12	$52.51万	$2,753.47万	-0.01%
463	IOTAIOTA	$0.0401	$0.0401	$0.0388	$21.87万	$1.70亿	1.01%
466	PIXELPixels	$0.00421	$0.00435	$0.00417	$21.79万	$1,291.79万	-3.22%
48	LTCLitecoin	$54.94	$56.22	$54.70	$691.01万	$42.05亿	-1.72%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
487	AIXBTaixbt by Virtuals	$0.01622	$0.01679	$0.01608	$20.09万	$1,425.15万	-3.22%
672	FWDIBFWDIB	$6.43	$6.47	$6.27	$3.14万	—	0.78%
162	CBRSBCBRSB	$100.26	$111.76	$98.68	$94.55万	—	-8.36%
636	USARBUSARB	$9.79	$9.89	$9.57	$7.32万	—	1.66%
627	SKDDBSKDDB	$8.49	$9.12	$7.94	$8.09万	—	-1.74%
690	MDBBMDBB	$339.98	$359.33	$334.01	$1.65万	—	-3.94%
458	FLOWFlow	$0.02248	$0.02335	$0.02205	$22.69万	$3,932.28万	-3.60%
695	JPMBJPMB	$342.01	$342.53	$337.06	$7,549.77	—	1.41%
46	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9973	$748.30万	$2.99亿	-0.01%
139	FORMFour	$0.2068	$0.2166	$0.2012	$123.78万	$7,866.81万	-0.86%
37	CELOCelo	$0.07263	$0.07531	$0.07198	$1,086.96万	$4,502.47万	-3.17%
182	SPYBSPYB	$762.76	$762.76	$757.71	$83.10万	—	0.63%