APPB

APPB · 美元计价

$233.43

≈ ￥1540.64

1.78% ($4.07)

更新于 2026-11-02 12:10:05

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.36

24H 成交量

$4.02万

流通市值

—

24H 涨跌额

($4.07)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TIACelestia	$0.4715	$0.4868	$0.4655	$228.30万	$4.69亿	-0.76%
69	HBARHedera Hashgraph	$0.07184	$0.07238	$0.07077	$337.95万	$31.78亿	-0.04%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	EURIEurite	$1.1178	$1.13	$1.12	$53.22万	$2,753.47万	-1.22%
492	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.90万	$1.70亿	-1.01%
466	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.09万	$1,291.79万	-1.37%
45	LTCLitecoin	$55.92	$56.42	$55.00	$621.38万	$42.05亿	0.31%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
515	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$14.07万	$1,425.15万	-0.78%
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.47%
570	CBRSBCBRSB	$111.51	$111.71	$108.84	$10.28万	—	1.94%
664	USARBUSARB	$9.85	$9.86	$9.60	$1.87万	—	2.18%
624	SKDDBSKDDB	$8.08	$9.12	$8.04	$5.09万	—	-8.08%
692	MDBBMDBB	$357.7	$358.57	$353.17	$5,340.79	—	1.28%
520	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.15万	$2.99亿	-0.04%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
28	CELOCelo	$0.07479	$0.07734	$0.0733	$1,126.53万	$4,502.47万	-0.28%
207	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%