Arbitrum

ARB · 美元计价

$0.157

≈ ￥1.0362

-4.73% (-$0.01)

更新于 2026-11-03 01:25:02

24H 最高

$0.1654

24H 最低

$0.1567

今日开盘

$0.1648

24H 成交量

$795.45万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.4513	$0.4776	$0.4498	$260.28万	$4.69亿	-5.05%
67	HBARHedera Hashgraph	$0.07008	$0.07205	$0.07002	$426.99万	$31.78亿	-2.37%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	EURIEurite	$1.122	$1.13	$1.12	$52.05万	$2,753.47万	-0.21%
400	IOTAIOTA	$0.0394	$0.0404	$0.0388	$31.22万	$1.70亿	0.00%
471	PIXELPixels	$0.00414	$0.00435	$0.00413	$22.74万	$1,291.79万	-4.83%
52	LTCLitecoin	$54.34	$56.22	$54.29	$710.54万	$42.05亿	-2.42%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
482	AIXBTaixbt by Virtuals	$0.01602	$0.01673	$0.01597	$21.54万	$1,425.15万	-3.96%
670	FWDIBFWDIB	$6.25	$6.47	$6.23	$3.61万	—	-2.04%
154	CBRSBCBRSB	$99.38	$111.76	$98.68	$106.84万	—	-9.06%
629	USARBUSARB	$9.36	$9.89	$9.36	$8.84万	—	-3.01%
632	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.70万	—	0.92%
685	MDBBMDBB	$341.99	$359.33	$334.01	$2.20万	—	-3.34%
465	FLOWFlow	$0.02215	$0.02327	$0.02205	$23.20万	$3,932.28万	-4.44%
695	JPMBJPMB	$342.3	$342.53	$337.06	$8,570.20	—	1.25%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$790.96万	$2.99亿	-0.03%
141	FORMFour	$0.2031	$0.2166	$0.2012	$128.58万	$7,866.81万	-1.60%
39	CELOCelo	$0.07121	$0.07531	$0.07108	$1,081.38万	$4,502.47万	-3.58%
177	SPYBSPYB	$760.26	$764.67	$757.71	$86.87万	—	0.24%