Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 17:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TIACelestia	$0.4633	$0.4844	$0.4593	$223.54万	$4.69亿	-2.83%
66	HBARHedera Hashgraph	$0.07129	$0.07205	$0.07074	$350.24万	$31.78亿	-0.86%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	EURIEurite	$1.1241	$1.13	$1.12	$52.33万	$2,753.47万	0.17%
433	IOTAIOTA	$0.0395	$0.0399	$0.0388	$22.17万	$1.70亿	-0.50%
458	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.59万	$1,291.79万	-2.99%
46	LTCLitecoin	$55.18	$56.23	$54.88	$626.43万	$42.05亿	-1.80%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
460	AIXBTaixbt by Virtuals	$0.01623	$0.01689	$0.01609	$19.41万	$1,425.15万	-3.05%
676	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.56万	—	0.00%
416	CBRSBCBRSB	$110.71	$111.76	$108.84	$25.19万	—	0.88%
652	USARBUSARB	$9.84	$9.88	$9.60	$3.11万	—	1.86%
611	SKDDBSKDDB	$8.16	$9.12	$7.94	$7.21万	—	-5.56%
695	MDBBMDBB	$358.23	$359.33	$353.24	$3,836.82	—	1.27%
491	FLOWFlow	$0.02272	$0.0236	$0.02255	$17.10万	$3,932.28万	-3.24%
693	JPMBJPMB	$339	$339.79	$337.06	$6,088.43	—	0.34%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$507.04万	$2.99亿	-0.04%
221	FORMFour	$0.2144	$0.2154	$0.2015	$61.25万	$7,866.81万	2.54%
31	CELOCelo	$0.07341	$0.07734	$0.07255	$1,094.50万	$4,502.47万	-3.83%
185	SPYBSPYB	$760.21	$761.00	$757.71	$76.55万	—	0.29%