Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 08:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TIACelestia	$0.4727	$0.4868	$0.4655	$231.35万	$4.69亿	-0.11%
64	HBARHedera Hashgraph	$0.0712	$0.07239	$0.07077	$321.24万	$31.78亿	-1.24%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	EURIEurite	$1.1168	$1.13	$1.12	$54.36万	$2,753.47万	-1.22%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.76万	$1.70亿	-1.51%
462	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.16万	$1,291.79万	-1.15%
41	LTCLitecoin	$55.56	$56.42	$55.00	$611.28万	$42.05亿	-0.45%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
519	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$13.04万	$1,425.15万	-1.62%
680	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,720.34	—	-0.63%
637	CBRSBCBRSB	$109.68	$109.95	$108.84	$2.54万	—	0.62%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
626	SKDDBSKDDB	$8.58	$9.12	$8.47	$3.53万	—	-3.05%
690	MDBBMDBB	$353.28	$354.73	$352.76	$4,236.53	—	-0.06%
507	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.04万	$3,932.28万	-1.75%
689	JPMBJPMB	$337.16	$338.79	$337.06	$4,287.33	—	-0.18%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$509.58万	$2.99亿	-0.06%
157	FORMFour	$0.2026	$0.2167	$0.1994	$89.59万	$7,866.81万	0.45%
27	CELOCelo	$0.07454	$0.07734	$0.0733	$1,132.90万	$4,502.47万	-0.61%
572	SPYBSPYB	$760.29	$760.68	$757.58	$8.98万	—	0.36%