Biconomy

BICO · 美元计价

$0.01356

≈ ￥0.089496

-0.73% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01366

24H 成交量

$37.54万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	TIACelestia	$0.4302	$0.4421	$0.3973	$302.39万	$4.23亿	2.58%
62	HBARHedera Hashgraph	$0.06708	$0.06892	$0.06421	$743.98万	$30.03亿	0.66%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	EURIEurite	$1.1231	$1.14	$1.11	$81.28万	$2,748.47万	-0.61%
355	IOTA埃欧塔	$0.0344	$0.0354	$0.0329	$43.90万	$1.50亿	-0.29%
527	PIXELPixels	$0.00409	$0.00422	$0.00377	$22.82万	$1,222.84万	3.02%
41	LTC莱特币	$51.54	$52.27	$49.26	$1,403.37万	$39.07亿	0.23%
545	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
582	AIXBTaixbt by Virtuals	$0.01487	$0.01523	$0.01416	$17.49万	$1,278.36万	-0.47%
600	FWDIBFWDIB	$5.49	$5.68	$5.16	$15.09万	—	-3.18%
235	CBRSBCBRSB	$96.77	$97.50	$86.61	$75.69万	—	8.63%
490	USARBUSARB	$8.4	$9.13	$8.11	$26.88万	—	2.44%
484	SKDDBSKDDB	$10.29	$12.68	$10.15	$27.59万	—	-11.14%
684	MDBBMDBB	$327.47	$331.65	$308.63	$3.26万	—	4.98%
559	FLOWFlow	$0.02046	$0.021	$0.01902	$20.26万	$3,477.46万	1.64%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,466.82万	$2.83亿	-0.03%
321	FORMFour	$0.1996	$0.2037	$0.1858	$52.36万	$7,638.76万	1.53%
163	CELOCelo	$0.06548	$0.06681	$0.06007	$134.60万	$4,007.80万	2.62%
133	SPYBSPY (bStocks Tokenized Stock)	$753.61	$755.88	$732.15	$180.59万	$2,738.44万	2.26%