BOOK OF MEME

BOME · 美元计价

$0.0005885

≈ ￥0.0038841

-4.20% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0006285

24H 最低

$0.0005885

今日开盘

$0.0006143

24H 成交量

$36.91万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.4662	$0.4866	$0.4655	$212.02万	$4.69亿	-4.19%
68	HBARHedera Hashgraph	$0.07111	$0.07232	$0.07077	$339.52万	$31.78亿	-1.61%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	EURIEurite	$1.1195	$1.13	$1.12	$52.35万	$2,753.47万	-0.86%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.71万	$1.70亿	-2.25%
468	PIXELPixels	$0.00425	$0.0044	$0.00425	$18.16万	$1,291.79万	-3.19%
45	LTCLitecoin	$55.38	$56.42	$55.00	$630.33万	$42.05亿	-1.65%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
511	AIXBTaixbt by Virtuals	$0.01639	$0.01689	$0.01634	$14.52万	$1,425.15万	-2.38%
676	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.47万	—	0.16%
500	CBRSBCBRSB	$111.13	$111.76	$108.84	$15.32万	—	1.32%
655	USARBUSARB	$9.84	$9.88	$9.60	$2.61万	—	2.18%
607	SKDDBSKDDB	$8.05	$9.12	$7.94	$6.76万	—	-7.90%
694	MDBBMDBB	$358.48	$359.33	$353.24	$4,894.83	—	1.27%
533	FLOWFlow	$0.0228	$0.02364	$0.02279	$13.30万	$3,932.28万	-3.55%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%
59	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$456.78万	$2.99亿	-0.02%
152	FORMFour	$0.2067	$0.2167	$0.1994	$99.77万	$7,866.81万	2.13%
28	CELOCelo	$0.07387	$0.07734	$0.0733	$1,124.16万	$4,502.47万	-1.26%
198	SPYBSPYB	$760.74	$761.00	$757.71	$71.54万	—	0.30%