ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.4355	$0.4484	$0.4324	$198.55万	$4.31亿	-0.12%
51	HBARHedera Hashgraph	$0.06662	$0.06831	$0.06654	$317.12万	$29.52亿	-0.76%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.80万	$2,727.70万	-0.05%
370	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$23.50万	$1.53亿	-4.56%
472	PIXELPixels	$0.00406	$0.00424	$0.00406	$14.60万	$1,213.44万	-2.17%
33	LTC莱特币	$51.94	$52.64	$51.60	$683.91万	$39.24亿	-0.63%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
575	AIXBTaixbt by Virtuals	$0.0151	$0.01569	$0.0151	$7.12万	$1,297.95万	-3.27%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.82万	—	0.00%
595	CBRSBCBRSB	$89.06	$90.53	$89.02	$5.65万	—	-0.74%
640	USARBUSARB	$8.21	$8.27	$8.19	$2.63万	—	-0.49%
658	SKDDBSKDDB	$11.38	$11.53	$11.17	$1.22万	—	-1.13%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
504	FLOWFlow	$0.02047	$0.0211	$0.02043	$12.25万	$3,485.38万	-2.71%
664	JPMBJPMB	$334.24	$336.57	$334.24	$9,959.96	—	-0.53%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.98万	$2.83亿	0.00%
230	FORMFour	$0.1979	$0.2045	$0.1941	$51.17万	$7,514.07万	-0.10%
40	CELOCelo	$0.06679	$0.07029	$0.06677	$505.89万	$4,079.05万	-3.94%
584	SPYBSPY (bStocks Tokenized Stock)	$735.43	$737.72	$735.35	$6.48万	$2,738.44万	-0.29%