Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-3.09% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0165

24H 成交量

$9.52万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
64	HBARHedera Hashgraph	$0.07121	$0.07239	$0.07077	$319.42万	$31.78亿	-1.43%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
233	EURIEurite	$1.1164	$1.13	$1.12	$54.56万	$2,753.47万	-1.22%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.61万	$1.70亿	-1.76%
463	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.15%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
520	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.08万	$1,425.15万	-1.55%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,745.67	—	-0.63%
638	CBRSBCBRSB	$109.81	$109.95	$108.84	$2.55万	—	0.73%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
626	SKDDBSKDDB	$8.46	$9.12	$8.42	$3.61万	—	-4.41%
689	MDBBMDBB	$353.3	$354.73	$352.76	$4,258.81	—	-0.05%
507	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.92万	$3,932.28万	-1.92%
690	JPMBJPMB	$337.91	$338.79	$337.06	$4,257.95	—	0.16%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$509.09万	$2.99亿	-0.07%
161	FORMFour	$0.203	$0.2167	$0.1994	$87.71万	$7,866.81万	0.55%
28	CELOCelo	$0.07445	$0.07734	$0.0733	$1,129.59万	$4,502.47万	-0.79%
572	SPYBSPYB	$760.36	$760.68	$757.58	$9.16万	—	0.37%