Nervos Network
CKB · 美元计价
$0.00094
≈ ￥0.006204
2.96% ($0.00)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000912
今日开盘
$0.000913
24H 成交量
$27.16万
流通市值
$4,822.46万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4174 | $0.4407 | $0.4164 | $277.32万 | $4.31亿 | -2.11% |
| 74 |
HBARHedera Hashgraph
|
$0.06578 | $0.06725 | $0.06501 | $374.31万 | $29.70亿 | -0.09% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.37万 | $2,718.63万 | -0.67% |
| 555 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0339 | $13.06万 | $1.50亿 | -1.74% |
| 544 |
PIXELPixels
|
$0.00407 | $0.0042 | $0.00407 | $14.06万 | $1,244.61万 | -1.93% |
| 40 |
LTC莱特币
|
$50.4 | $51.73 | $50.28 | $1,135.47万 | $38.88亿 | -0.45% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01488 | $0.01436 | $12.05万 | $1,271.02万 | -1.03% |
| 634 |
FWDIBFWDIB
|
$5.3 | $5.48 | $5.21 | $7.68万 | — | 1.15% |
| 209 |
CBRSBCBRSB
|
$99.66 | $103.22 | $93.79 | $74.22万 | — | 5.93% |
| 580 |
USARBUSARB
|
$8.19 | $8.83 | $7.91 | $11.19万 | — | 3.28% |
| 543 |
SKDDBSKDDB
|
$9.12 | $11.04 | $8.33 | $14.13万 | — | -17.32% |
| 691 |
MDBBMDBB
|
$335.85 | $345.89 | $329.08 | $1.88万 | — | 2.02% |
| 559 |
FLOWFlow
|
$0.02004 | $0.02066 | $0.02001 | $12.76万 | $3,488.81万 | -1.81% |
| 695 |
JPMBJPMB
|
$343.57 | $344.79 | $340.68 | $1.03万 | — | 0.45% |
| 41 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9967 | $1,074.86万 | $2.83亿 | 0.07% |
| 393 |
FORMFour
|
$0.2004 | $0.2077 | $0.199 | $29.49万 | $7,800.07万 | 0.00% |
| 381 |
CELOCelo
|
$0.06623 | $0.06788 | $0.06556 | $31.21万 | $4,120.52万 | -0.38% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.31 | $762.83 | $751.03 | $71.33万 | $2,738.44万 | 0.82% |