Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TIACelestia	$0.4707	$0.4868	$0.4655	$222.30万	$4.69亿	-2.18%
69	HBARHedera Hashgraph	$0.07164	$0.07238	$0.07077	$338.54万	$31.78亿	-0.64%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	EURIEurite	$1.1178	$1.13	$1.12	$52.67万	$2,753.47万	-1.21%
477	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
473	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.69万	$1,291.79万	-1.60%
45	LTCLitecoin	$55.93	$56.42	$55.00	$622.50万	$42.05亿	-0.07%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
515	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$14.05万	$1,425.15万	-1.02%
678	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.11万	—	0.78%
505	CBRSBCBRSB	$111.41	$111.76	$108.84	$14.41万	—	1.75%
661	USARBUSARB	$9.84	$9.86	$9.60	$2.25万	—	1.97%
616	SKDDBSKDDB	$8.01	$9.12	$7.94	$5.52万	—	-8.77%
691	MDBBMDBB	$356.96	$358.57	$353.17	$5,321.95	—	1.07%
528	FLOWFlow	$0.02307	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.66%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$564.68万	$2.99亿	-0.04%
158	FORMFour	$0.2053	$0.2167	$0.1994	$93.96万	$7,866.81万	1.84%
27	CELOCelo	$0.07448	$0.07734	$0.0733	$1,123.84万	$4,502.47万	-0.08%
204	SPYBSPYB	$760.41	$760.68	$757.71	$66.26万	—	0.25%