Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 12:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.4233	$0.4354	$0.3973	$230.16万	$4.13亿	-2.58%
61	HBARHedera Hashgraph	$0.0669	$0.0672	$0.06421	$433.08万	$29.35亿	0.57%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
183	EURIEurite	$1.1189	$1.14	$1.11	$80.85万	$2,762.37万	0.40%
294	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$47.81万	$1.49亿	-3.94%
524	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.74万	$1,185.42万	-1.73%
34	LTC莱特币	$50.96	$52.34	$49.26	$1,008.10万	$38.87亿	-2.17%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
529	AIXBTaixbt by Virtuals	$0.01459	$0.01519	$0.01416	$17.35万	$1,277.61万	-3.51%
673	FWDIBFWDIB	$5.57	$5.71	$5.54	$1.98万	—	-1.94%
425	CBRSBCBRSB	$89.62	$90.48	$87.20	$28.81万	—	0.45%
666	USARBUSARB	$8.38	$8.40	$8.11	$2.94万	—	2.07%
579	SKDDBSKDDB	$11.45	$12.31	$10.96	$13.09万	—	0.97%
676	MDBBMDBB	$315.67	$318.07	$309.13	$1.56万	—	1.11%
554	FLOWFlow	$0.01991	$0.02063	$0.01902	$15.38万	$3,430.71万	-2.64%
689	JPMBJPMB	$337.75	$338.00	$333.31	$7,311.51	—	1.01%
32	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,100.72万	$2.83亿	-0.01%
246	FORMFour	$0.1983	$0.2028	$0.1858	$59.39万	$7,370.25万	0.46%
69	CELOCelo	$0.06341	$0.06694	$0.06007	$361.91万	$3,906.11万	-4.80%
160	SPYBSPY (bStocks Tokenized Stock)	$741.3	$741.35	$726.89	$94.46万	$2,738.44万	0.77%