Polkadot

DOT · 美元计价

$0.942

≈ ￥6.2172

-0.95% (-$0.01)

更新于 2026-11-02 19:55:03

24H 最高

$0.966

24H 最低

$0.933

今日开盘

$0.951

24H 成交量

$381.88万

流通市值

$16.30亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	TIACelestia	$0.4604	$0.4825	$0.4578	$220.57万	$4.69亿	-4.42%
69	HBARHedera Hashgraph	$0.07083	$0.07205	$0.07064	$352.13万	$31.78亿	-1.31%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	EURIEurite	$1.1224	$1.13	$1.12	$56.17万	$2,753.47万	0.01%
459	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.54万	$1.70亿	-0.76%
444	PIXELPixels	$0.00419	$0.0044	$0.00417	$22.13万	$1,291.79万	-3.46%
47	LTCLitecoin	$54.92	$56.22	$54.83	$646.06万	$42.05亿	-2.00%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
471	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01608	$19.46万	$1,425.15万	-3.36%
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.91万	—	-0.78%
389	CBRSBCBRSB	$109.95	$111.76	$108.84	$28.61万	—	0.14%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.36万	—	1.45%
618	SKDDBSKDDB	$8.2	$9.12	$7.94	$7.39万	—	-4.32%
695	MDBBMDBB	$358	$359.33	$353.24	$3,792.03	—	1.00%
512	FLOWFlow	$0.02245	$0.02357	$0.0224	$16.16万	$3,932.28万	-3.73%
693	JPMBJPMB	$339.97	$341.12	$337.06	$7,010.87	—	0.52%
55	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$525.75万	$2.99亿	-0.03%
163	FORMFour	$0.2123	$0.2166	$0.2015	$89.95万	$7,866.81万	1.77%
32	CELOCelo	$0.07236	$0.07649	$0.07219	$1,095.95万	$4,502.47万	-4.58%
186	SPYBSPYB	$760.32	$761.36	$757.71	$77.38万	—	0.32%