EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.85万	$4.69亿	-1.85%
70	HBARHedera Hashgraph	$0.07134	$0.07261	$0.07117	$271.62万	$31.78亿	-1.63%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
366	EURIEurite	$1.1277	$1.14	$1.12	$28.68万	$2,753.47万	-0.02%
450	IOTAIOTA	$0.0389	$0.0402	$0.0389	$18.72万	$1.70亿	-2.99%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.22万	$1,291.79万	-1.61%
39	LTCLitecoin	$55.05	$56.42	$55.00	$577.06万	$42.05亿	-1.84%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
516	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$12.97万	$1,425.15万	-2.20%
678	FWDIBFWDIB	$6.36	$6.44	$6.33	$7,125.63	—	-1.24%
639	CBRSBCBRSB	$108.89	$109.88	$108.81	$2.14万	—	-0.02%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
486	FLOWFlow	$0.02294	$0.02367	$0.02289	$15.27万	$3,932.28万	-2.84%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.88万	$2.99亿	-0.09%
158	FORMFour	$0.2043	$0.2167	$0.1994	$90.37万	$7,866.81万	0.49%
25	CELOCelo	$0.07357	$0.07734	$0.0733	$1,150.78万	$4,502.47万	-4.54%
413	SPYBSPYB	$758.14	$758.91	$757.57	$22.43万	—	0.07%