Ethereum

ETH · 美元计价

$2293.4

≈ ￥15136.44

1.45% ($32.82)

更新于 2026-11-02 20:25:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2260.58

24H 成交量

$4.54亿

流通市值

$2,769.68亿

24H 涨跌额

($32.82)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	TIACelestia	$0.4609	$0.4819	$0.4578	$218.02万	$4.69亿	-3.29%
69	HBARHedera Hashgraph	$0.07121	$0.07205	$0.07064	$351.31万	$31.78亿	-0.52%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	EURIEurite	$1.1227	$1.13	$1.12	$55.62万	$2,753.47万	0.05%
468	IOTAIOTA	$0.0395	$0.0399	$0.0388	$20.21万	$1.70亿	0.25%
447	PIXELPixels	$0.00423	$0.0044	$0.00417	$22.01万	$1,291.79万	-2.31%
46	LTCLitecoin	$54.93	$56.22	$54.83	$651.98万	$42.05亿	-1.52%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
476	AIXBTaixbt by Virtuals	$0.01623	$0.01689	$0.01608	$19.08万	$1,425.15万	-2.46%
672	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.92万	—	0.32%
375	CBRSBCBRSB	$110.35	$111.76	$108.84	$30.63万	—	0.83%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.69万	—	1.77%
620	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.18万	—	-4.88%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
501	FLOWFlow	$0.02244	$0.02357	$0.02224	$16.93万	$3,932.28万	-3.69%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%
55	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9976	$518.13万	$2.99亿	-0.04%
161	FORMFour	$0.2108	$0.2166	$0.2015	$96.91万	$7,866.81万	1.84%
32	CELOCelo	$0.07306	$0.07643	$0.07219	$1,099.17万	$4,502.47万	-3.54%
188	SPYBSPYB	$760.12	$761.36	$757.71	$77.45万	—	0.29%