Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 04:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	TIACelestia	$0.4221	$0.4403	$0.4126	$195.43万	$4.17亿	-3.59%
61	HBARHedera Hashgraph	$0.06581	$0.06765	$0.06478	$674.58万	$29.03亿	-2.05%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
479	EURIEurite	$1.1169	$1.13	$1.11	$24.30万	$2,732.23万	-0.52%
408	IOTA埃欧塔	$0.034	$0.0355	$0.0337	$32.86万	$1.47亿	-2.30%
530	PIXELPixels	$0.00409	$0.00423	$0.00404	$19.17万	$1,215.14万	-0.24%
37	LTC莱特币	$50.13	$51.80	$49.52	$1,338.50万	$37.77亿	-2.91%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
603	AIXBTaixbt by Virtuals	$0.01445	$0.01503	$0.01432	$12.26万	$1,237.25万	-3.28%
591	FWDIBFWDIB	$5.17	$5.59	$5.02	$13.19万	—	-6.68%
255	CBRSBCBRSB	$91.3	$99.80	$90.86	$66.05万	—	-4.34%
400	USARBUSARB	$7.77	$9.13	$7.63	$33.62万	—	-13.76%
620	SKDDBSKDDB	$11.07	$11.39	$10.11	$10.59万	—	5.53%
694	MDBBMDBB	$325.43	$337.44	$319.01	$1.88万	—	-1.69%
539	FLOWFlow	$0.02015	$0.02095	$0.01992	$18.41万	$3,453.99万	-1.42%
695	JPMBJPMB	$344.36	$346.64	$341.44	$1.63万	—	0.19%
35	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,369.31万	$2.83亿	-0.01%
299	FORMFour	$0.1986	$0.206	$0.1955	$51.24万	$7,523.33万	-0.55%
296	CELOCelo	$0.06597	$0.06755	$0.06456	$51.78万	$4,018.66万	0.37%
141	SPYBSPY (bStocks Tokenized Stock)	$748.87	$755.88	$745.63	$146.62万	$2,738.44万	-0.78%