Falcon Finance
FF · 美元计价
$0.08518
≈ ￥0.562188
-1.58% (-$0.00)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.085
今日开盘
$0.08655
24H 成交量
$50.44万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4218 | $0.4407 | $0.4214 | $273.35万 | $4.31亿 | -1.17% |
| 73 |
HBARHedera Hashgraph
|
$0.06604 | $0.06725 | $0.06501 | $373.66万 | $29.70亿 | -0.08% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.45万 | $2,718.63万 | -0.63% |
| 553 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.28万 | $1.50亿 | -0.58% |
| 564 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00408 | $12.07万 | $1,244.61万 | -0.24% |
| 40 |
LTC莱特币
|
$50.74 | $51.73 | $50.34 | $1,120.03万 | $38.88亿 | 0.22% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01488 | $0.01436 | $11.13万 | $1,271.02万 | -0.27% |
| 634 |
FWDIBFWDIB
|
$5.34 | $5.48 | $5.21 | $7.48万 | — | 1.33% |
| 211 |
CBRSBCBRSB
|
$101.59 | $103.22 | $93.79 | $73.76万 | — | 7.72% |
| 586 |
USARBUSARB
|
$8.25 | $8.83 | $7.91 | $10.97万 | — | 3.51% |
| 544 |
SKDDBSKDDB
|
$8.84 | $11.10 | $8.33 | $13.90万 | — | -19.27% |
| 691 |
MDBBMDBB
|
$338.28 | $345.89 | $328.36 | $2.00万 | — | 2.17% |
| 558 |
FLOWFlow
|
$0.0202 | $0.02066 | $0.02006 | $12.95万 | $3,488.81万 | -0.93% |
| 695 |
JPMBJPMB
|
$342.88 | $344.79 | $340.68 | $1.02万 | — | 0.16% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,232.02万 | $2.83亿 | 0.01% |
| 390 |
FORMFour
|
$0.2025 | $0.2077 | $0.199 | $29.51万 | $7,800.07万 | 0.90% |
| 378 |
CELOCelo
|
$0.06661 | $0.06788 | $0.06556 | $31.28万 | $4,120.52万 | 0.09% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.62 | $762.83 | $751.03 | $38.11万 | $2,738.44万 | 1.16% |