Filecoin

FIL · 美元计价

$0.8829

≈ ￥5.8271

0.82% ($0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8757

24H 成交量

$233.64万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.481	$0.4925	$0.4725	$227.91万	$4.75亿	-0.87%
64	HBARHedera Hashgraph	$0.07197	$0.07262	$0.0715	$316.95万	$31.87亿	-0.28%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	EURIEurite	$1.1216	$1.14	$1.12	$31.37万	$2,747.49万	-0.80%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%
434	PIXELPixels	$0.00434	$0.00448	$0.00433	$20.59万	$1,295.50万	-2.69%
42	LTCLitecoin	$55.77	$56.42	$55.37	$582.44万	$42.34亿	0.60%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
529	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.03万	$1,431.12万	-1.76%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.41	—	-1.39%
640	CBRSBCBRSB	$109.54	$109.88	$108.81	$2.14万	—	0.51%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.58万	—	0.42%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-3.03%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
467	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.11万	$3,990.50万	-1.69%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
47	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$493.12万	$2.99亿	-0.07%
178	FORMFour	$0.2087	$0.2167	$0.1994	$86.45万	$7,945.06万	2.15%
25	CELOCelo	$0.07515	$0.07781	$0.07414	$1,188.62万	$4,658.87万	-2.57%
423	SPYBSPYB	$758.02	$758.58	$756.57	$21.80万	—	0.18%