Golem

GLM · 美元计价

$0.11

≈ ￥0.726

-3.34% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.1139

24H 最低

$0.1087

今日开盘

$0.1138

24H 成交量

$10.65万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TIACelestia	$0.4623	$0.4844	$0.4593	$223.10万	$4.69亿	-4.37%
68	HBARHedera Hashgraph	$0.07099	$0.07205	$0.07074	$342.65万	$31.78亿	-1.33%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
239	EURIEurite	$1.1227	$1.13	$1.12	$55.98万	$2,753.47万	0.03%
456	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.33万	$1.70亿	-1.51%
462	PIXELPixels	$0.0042	$0.0044	$0.0042	$19.24万	$1,291.79万	-3.67%
48	LTCLitecoin	$55.01	$56.22	$54.88	$619.23万	$42.05亿	-1.89%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
464	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01609	$19.07万	$1,425.15万	-4.11%
676	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.59万	—	-0.63%
405	CBRSBCBRSB	$110.36	$111.76	$108.84	$26.36万	—	0.46%
651	USARBUSARB	$9.87	$9.89	$9.60	$3.21万	—	2.17%
614	SKDDBSKDDB	$8.17	$9.12	$7.94	$7.29万	—	-5.22%
695	MDBBMDBB	$359.16	$359.33	$353.24	$3,900.02	—	1.33%
492	FLOWFlow	$0.02248	$0.02359	$0.02246	$17.39万	$3,932.28万	-4.63%
693	JPMBJPMB	$339.67	$340.01	$337.06	$6,354.62	—	0.38%
56	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$515.63万	$2.99亿	-0.03%
189	FORMFour	$0.2155	$0.2166	$0.2015	$75.86万	$7,866.81万	3.01%
31	CELOCelo	$0.07326	$0.07659	$0.07255	$1,091.31万	$4,502.47万	-4.12%
186	SPYBSPYB	$760.68	$761.00	$757.71	$76.65万	—	0.34%