GMT

GMT · 美元计价

$0.00645

≈ ￥0.04257

-3.44% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.00671

24H 最低

$0.00641

今日开盘

$0.00668

24H 成交量

$15.76万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	TIACelestia	$0.4631	$0.4844	$0.4593	$224.22万	$4.69亿	-3.04%
67	HBARHedera Hashgraph	$0.0713	$0.07205	$0.07074	$349.99万	$31.78亿	-0.92%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	EURIEurite	$1.1241	$1.13	$1.12	$52.34万	$2,753.47万	0.17%
432	IOTAIOTA	$0.0395	$0.0399	$0.0388	$22.64万	$1.70亿	-0.75%
459	PIXELPixels	$0.00423	$0.0044	$0.0042	$19.51万	$1,291.79万	-2.76%
47	LTCLitecoin	$55.23	$56.23	$54.88	$626.68万	$42.05亿	-1.69%
445	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
457	AIXBTaixbt by Virtuals	$0.01626	$0.01689	$0.01609	$19.91万	$1,425.15万	-2.64%
675	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.56万	—	-0.16%
417	CBRSBCBRSB	$110.53	$111.76	$108.84	$25.17万	—	0.72%
653	USARBUSARB	$9.84	$9.88	$9.60	$3.08万	—	1.86%
612	SKDDBSKDDB	$8.17	$9.12	$7.94	$7.14万	—	-5.44%
695	MDBBMDBB	$358.23	$359.33	$353.24	$3,990.30	—	1.07%
491	FLOWFlow	$0.0227	$0.0236	$0.02255	$17.09万	$3,932.28万	-3.45%
693	JPMBJPMB	$338.03	$339.79	$337.06	$5,857.65	—	0.05%
57	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$482.91万	$2.99亿	-0.05%
224	FORMFour	$0.2144	$0.2147	$0.2015	$59.49万	$7,866.81万	2.73%
31	CELOCelo	$0.07371	$0.07734	$0.07255	$1,096.48万	$4,502.47万	-3.38%
187	SPYBSPYB	$760.02	$761.00	$757.71	$76.42万	—	0.26%