Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-0.79% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001393

24H 成交量

$13.44万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TIACelestia	$0.4696	$0.4868	$0.4655	$229.42万	$4.69亿	-0.99%
69	HBARHedera Hashgraph	$0.07127	$0.07238	$0.07077	$324.56万	$31.78亿	-0.82%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	EURIEurite	$1.1172	$1.13	$1.12	$53.71万	$2,753.47万	-1.15%
489	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.58万	$1.70亿	-1.26%
456	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.43万	$1,291.79万	-0.92%
44	LTCLitecoin	$55.86	$56.42	$55.00	$629.33万	$42.05亿	-0.04%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
510	AIXBTaixbt by Virtuals	$0.01649	$0.01689	$0.01634	$13.87万	$1,425.15万	-1.02%
677	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.16%
598	CBRSBCBRSB	$110.74	$111.11	$108.84	$6.84万	—	1.43%
662	USARBUSARB	$9.81	$9.81	$9.60	$1.88万	—	1.98%
624	SKDDBSKDDB	$8.38	$9.12	$8.12	$4.41万	—	-5.20%
694	MDBBMDBB	$357.29	$357.29	$353.17	$4,346.34	—	1.10%
516	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.16%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,417.53	—	-0.10%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$524.48万	$2.99亿	-0.05%
163	FORMFour	$0.2042	$0.2167	$0.1994	$88.03万	$7,866.81万	2.00%
28	CELOCelo	$0.07451	$0.07734	$0.0733	$1,131.48万	$4,502.47万	-0.29%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.63万	—	0.29%