IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	TIACelestia	$0.4736	$0.4868	$0.4655	$228.50万	$4.69亿	-0.25%
68	HBARHedera Hashgraph	$0.07193	$0.07238	$0.07077	$332.92万	$31.78亿	0.06%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	EURIEurite	$1.1174	$1.13	$1.12	$53.52万	$2,753.47万	-1.15%
489	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.03万	$1.70亿	-0.76%
468	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.95万	$1,291.79万	-0.92%
46	LTCLitecoin	$56.09	$56.42	$55.00	$617.99万	$42.05亿	0.21%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
515	AIXBTaixbt by Virtuals	$0.01666	$0.01689	$0.01634	$13.85万	$1,425.15万	-0.42%
677	FWDIBFWDIB	$6.43	$6.43	$6.31	$1.05万	—	0.63%
578	CBRSBCBRSB	$111.47	$111.54	$108.84	$9.60万	—	1.93%
663	USARBUSARB	$9.82	$9.84	$9.60	$1.83万	—	2.08%
622	SKDDBSKDDB	$8.13	$9.12	$8.12	$4.76万	—	-7.82%
695	MDBBMDBB	$356.69	$357.29	$353.17	$4,265.03	—	0.99%
516	FLOWFlow	$0.02327	$0.02365	$0.02281	$13.83万	$3,932.28万	-0.60%
693	JPMBJPMB	$338.71	$338.79	$337.06	$4,306.65	—	0.32%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$562.64万	$2.99亿	-0.05%
162	FORMFour	$0.2057	$0.2167	$0.1994	$88.17万	$7,866.81万	2.14%
28	CELOCelo	$0.07514	$0.07734	$0.0733	$1,130.27万	$4,502.47万	0.35%
215	SPYBSPYB	$760.17	$760.68	$757.71	$61.79万	—	0.28%