io.net

IO · 美元计价

$0.1195

≈ ￥0.7887

-0.08% (-$0.00)

更新于 2026-11-08 19:25:02

24H 最高

$0.1202

24H 最低

$0.1168

今日开盘

$0.1196

24H 成交量

$30.51万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	TIACelestia	$0.4276	$0.4484	$0.4225	$177.58万	$4.31亿	-3.06%
65	HBARHedera Hashgraph	$0.06688	$0.06807	$0.06627	$249.18万	$29.52亿	-1.12%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	EURIEurite	$1.1158	$1.12	$1.11	$20.56万	$2,727.70万	0.10%
285	IOTA埃欧塔	$0.0352	$0.0366	$0.0351	$35.96万	$1.53亿	-2.76%
478	PIXELPixels	$0.00405	$0.00424	$0.00403	$13.40万	$1,213.44万	-1.22%
30	LTC莱特币	$52.06	$52.36	$51.60	$643.14万	$39.24亿	-0.27%
387	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
576	AIXBTaixbt by Virtuals	$0.01509	$0.01554	$0.01494	$6.98万	$1,297.95万	-2.01%
628	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.83万	—	0.00%
601	CBRSBCBRSB	$89.22	$89.80	$89.02	$5.20万	—	-0.46%
660	USARBUSARB	$8.27	$8.27	$8.19	$9,508.90	—	0.36%
682	SKDDBSKDDB	$11.31	$11.45	$11.27	$3,713.57	—	-0.44%
688	MDBBMDBB	$312.22	$314.39	$311.19	$3,138.22	—	-0.35%
505	FLOWFlow	$0.02052	$0.0211	$0.02035	$11.37万	$3,485.38万	-0.49%
671	JPMBJPMB	$334.68	$335.69	$334.24	$5,137.42	—	-0.30%
53	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$332.94万	$2.83亿	0.01%
205	FORMFour	$0.1986	$0.2045	$0.1941	$57.37万	$7,514.07万	1.95%
46	CELOCelo	$0.06562	$0.06893	$0.06512	$445.17万	$4,079.05万	-4.36%
332	SPYBSPY (bStocks Tokenized Stock)	$736.5	$737.72	$726.89	$28.49万	$2,738.44万	-0.16%