KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TIACelestia	$0.4713	$0.4868	$0.4655	$219.87万	$4.69亿	-0.99%
69	HBARHedera Hashgraph	$0.07133	$0.07247	$0.07116	$273.95万	$31.78亿	-1.19%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
338	EURIEurite	$1.1193	$1.14	$1.12	$32.15万	$2,753.47万	-0.85%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.04万	$1.70亿	-1.76%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
40	LTCLitecoin	$55.51	$56.42	$55.00	$583.17万	$42.05亿	-0.84%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
531	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.65万	$1,425.15万	-1.85%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
642	CBRSBCBRSB	$109.36	$109.88	$108.84	$1.80万	—	0.30%
645	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.76万	—	-1.91%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
486	FLOWFlow	$0.023	$0.02367	$0.02289	$15.15万	$3,932.28万	-2.21%
690	JPMBJPMB	$337.31	$338.79	$337.25	$3,986.67	—	-0.28%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.60万	$2.99亿	-0.07%
158	FORMFour	$0.206	$0.2167	$0.1994	$89.10万	$7,866.81万	1.93%
25	CELOCelo	$0.07397	$0.07734	$0.0733	$1,138.54万	$4,502.47万	-2.04%
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.27万	—	0.17%