Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	TIACelestia	$0.473	$0.4868	$0.4655	$229.52万	$4.69亿	-0.51%
68	HBARHedera Hashgraph	$0.07191	$0.07238	$0.07077	$333.79万	$31.78亿	0.03%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	EURIEurite	$1.1173	$1.13	$1.12	$53.53万	$2,753.47万	-1.17%
488	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.03万	$1.70亿	-0.76%
468	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.95万	$1,291.79万	-1.15%
46	LTCLitecoin	$56.08	$56.42	$55.00	$617.42万	$42.05亿	0.20%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
514	AIXBTaixbt by Virtuals	$0.01664	$0.01689	$0.01634	$13.90万	$1,425.15万	-0.60%
676	FWDIBFWDIB	$6.44	$6.44	$6.31	$1.07万	—	0.78%
574	CBRSBCBRSB	$111.5	$111.56	$108.84	$9.79万	—	1.95%
663	USARBUSARB	$9.82	$9.84	$9.60	$1.83万	—	1.87%
622	SKDDBSKDDB	$8.15	$9.12	$8.12	$4.77万	—	-7.60%
695	MDBBMDBB	$356.69	$357.29	$353.17	$4,265.03	—	0.99%
516	FLOWFlow	$0.02318	$0.02365	$0.02281	$13.87万	$3,932.28万	-1.24%
694	JPMBJPMB	$338.71	$338.79	$337.06	$4,306.65	—	0.32%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$562.86万	$2.99亿	-0.04%
161	FORMFour	$0.2063	$0.2167	$0.1994	$89.67万	$7,866.81万	1.98%
28	CELOCelo	$0.07508	$0.07734	$0.0733	$1,129.94万	$4,502.47万	0.25%
211	SPYBSPYB	$760.19	$760.68	$757.71	$63.14万	—	0.29%