Lisk

LSK · 美元计价

$0.2061

≈ ￥1.3603

-14.13% (-$0.03)

更新于 2026-11-02 04:20:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.24

24H 成交量

$1,045.19万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TIACelestia	$0.4674	$0.4868	$0.4655	$192.09万	$4.69亿	-1.50%
69	HBARHedera Hashgraph	$0.07146	$0.07249	$0.07117	$276.93万	$31.78亿	-1.38%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	EURIEurite	$1.1243	$1.14	$1.12	$29.38万	$2,753.47万	-0.51%
450	IOTAIOTA	$0.0389	$0.0402	$0.0388	$18.57万	$1.70亿	-2.99%
457	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.18万	$1,291.79万	-2.06%
39	LTCLitecoin	$55.17	$56.42	$55.00	$576.21万	$42.05亿	-1.29%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
516	AIXBTaixbt by Virtuals	$0.0164	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.97%
681	FWDIBFWDIB	$6.34	$6.42	$6.33	$6,419.52	—	-0.78%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.42%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-2.03%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
487	FLOWFlow	$0.02292	$0.02367	$0.02289	$14.96万	$3,932.28万	-2.72%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,972.20	—	0.07%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.09万	$2.99亿	-0.08%
158	FORMFour	$0.2036	$0.2167	$0.1994	$90.06万	$7,866.81万	0.20%
24	CELOCelo	$0.07361	$0.07734	$0.0733	$1,143.20万	$4,502.47万	-2.75%
412	SPYBSPYB	$758.37	$758.91	$757.58	$22.71万	—	0.10%