MSTRB

MSTRB · 美元计价

$134.5

≈ ￥887.7

0.42% ($0.56)

更新于 2026-11-02 02:40:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.94

24H 成交量

$311.41万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TIACelestia	$0.4721	$0.4868	$0.4714	$192.98万	$4.69亿	-1.77%
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$273.95万	$31.78亿	-0.71%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	EURIEurite	$1.1268	$1.14	$1.12	$28.97万	$2,753.47万	-0.17%
412	IOTAIOTA	$0.0391	$0.0409	$0.0391	$22.85万	$1.70亿	-3.46%
453	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.33万	$1,291.79万	-1.37%
40	LTCLitecoin	$55.42	$56.42	$55.42	$558.45万	$42.05亿	-0.93%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
525	AIXBTaixbt by Virtuals	$0.01655	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.25%
677	FWDIBFWDIB	$6.38	$6.47	$6.34	$6,921.91	—	-1.09%
640	CBRSBCBRSB	$109.11	$109.88	$108.81	$2.13万	—	0.07%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.31%
631	SKDDBSKDDB	$8.66	$8.91	$8.47	$2.72万	—	-2.70%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
489	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.86万	$3,932.28万	-2.82%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$482.97万	$2.99亿	-0.09%
168	FORMFour	$0.2046	$0.2167	$0.1994	$87.14万	$7,866.81万	0.34%
25	CELOCelo	$0.07414	$0.0777	$0.07339	$1,167.18万	$4,502.47万	-2.77%
415	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%