MUB

MUB · 美元计价

$885.87

≈ ￥5846.74

-2.21% (-$20.04)

更新于 2026-11-02 22:35:03

24H 最高

$915.00

24H 最低

$879.88

今日开盘

$905.91

24H 成交量

$1,489.35万

流通市值

—

24H 涨跌额

(-$20.04)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	TIACelestia	$0.4599	$0.4819	$0.4559	$223.85万	$4.69亿	-4.23%
65	HBARHedera Hashgraph	$0.07102	$0.07205	$0.07054	$398.62万	$31.78亿	-0.99%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	EURIEurite	$1.1235	$1.13	$1.12	$53.69万	$2,753.47万	0.10%
470	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.44万	$1.70亿	-0.25%
462	PIXELPixels	$0.00422	$0.00436	$0.00417	$21.95万	$1,291.79万	-3.21%
47	LTCLitecoin	$55.08	$56.22	$54.74	$688.23万	$42.05亿	-1.54%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
483	AIXBTaixbt by Virtuals	$0.01627	$0.01686	$0.01608	$19.86万	$1,425.15万	-3.27%
673	FWDIBFWDIB	$6.36	$6.45	$6.28	$2.33万	—	-0.31%
180	CBRSBCBRSB	$101.33	$111.76	$98.88	$82.68万	—	-7.45%
637	USARBUSARB	$9.71	$9.89	$9.60	$5.82万	—	0.83%
620	SKDDBSKDDB	$8.5	$9.12	$7.94	$7.81万	—	-1.73%
694	MDBBMDBB	$345.94	$359.33	$344.10	$8,904.58	—	-2.41%
456	FLOWFlow	$0.02244	$0.02345	$0.02205	$22.86万	$3,932.28万	-4.27%
695	JPMBJPMB	$341.27	$341.27	$337.06	$7,262.63	—	0.85%
46	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9973	$752.49万	$2.99亿	-0.04%
141	FORMFour	$0.206	$0.2166	$0.2012	$122.45万	$7,866.81万	-1.62%
37	CELOCelo	$0.07273	$0.07564	$0.07198	$1,088.51万	$4,502.47万	-3.80%
182	SPYBSPYB	$760.57	$761.71	$757.71	$80.73万	—	0.36%