OG Fan Token

OG · 美元计价

$2.252

≈ ￥14.8632

-4.25% (-$0.10)

更新于 2026-11-02 06:10:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$17.99万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	TIACelestia	$0.473	$0.4868	$0.4655	$219.04万	$4.69亿	-0.96%
68	HBARHedera Hashgraph	$0.07123	$0.07239	$0.07107	$276.82万	$31.78亿	-1.45%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
337	EURIEurite	$1.1181	$1.14	$1.12	$32.22万	$2,753.47万	-0.93%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.70万	$1.70亿	-1.76%
459	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.63万	$1,291.79万	-1.15%
39	LTCLitecoin	$55.41	$56.42	$55.00	$587.51万	$42.05亿	-1.34%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
529	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$11.61万	$1,425.15万	-1.79%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,210.53	—	-0.47%
643	CBRSBCBRSB	$109.18	$109.88	$108.84	$1.80万	—	0.17%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.00%
632	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.67万	—	-2.37%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
486	FLOWFlow	$0.023	$0.02365	$0.02289	$15.10万	$3,932.28万	-2.50%
690	JPMBJPMB	$337.31	$338.79	$337.25	$3,954.91	—	-0.02%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$460.28万	$2.99亿	-0.07%
157	FORMFour	$0.2049	$0.2167	$0.1994	$89.05万	$7,866.81万	1.34%
25	CELOCelo	$0.07439	$0.07734	$0.0733	$1,138.64万	$4,502.47万	-1.09%
480	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%