Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

0.62% ($0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.115

24H 最低

$0.1116

今日开盘

$0.1139

24H 成交量

$170.14万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	TIACelestia	$0.4588	$0.4819	$0.4569	$218.99万	$4.69亿	-4.50%
68	HBARHedera Hashgraph	$0.07095	$0.07205	$0.07064	$354.25万	$31.78亿	-1.01%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	EURIEurite	$1.1229	$1.13	$1.12	$55.47万	$2,753.47万	0.07%
469	IOTAIOTA	$0.0394	$0.0399	$0.0388	$20.30万	$1.70亿	-0.25%
451	PIXELPixels	$0.00421	$0.0044	$0.00417	$21.82万	$1,291.79万	-3.22%
45	LTCLitecoin	$54.91	$56.22	$54.83	$678.24万	$42.05亿	-1.58%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
478	AIXBTaixbt by Virtuals	$0.01614	$0.01689	$0.01608	$19.11万	$1,425.15万	-3.35%
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.94万	—	-0.16%
359	CBRSBCBRSB	$109.54	$111.76	$108.84	$33.03万	—	-0.06%
644	USARBUSARB	$9.77	$9.89	$9.60	$4.38万	—	1.45%
620	SKDDBSKDDB	$8.26	$9.12	$7.94	$7.15万	—	-3.51%
695	MDBBMDBB	$356.78	$359.33	$353.24	$5,195.48	—	0.83%
506	FLOWFlow	$0.02228	$0.02357	$0.02223	$16.66万	$3,932.28万	-5.03%
693	JPMBJPMB	$338.69	$341.12	$337.06	$7,010.76	—	0.15%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$630.14万	$2.99亿	-0.06%
153	FORMFour	$0.2032	$0.2166	$0.2015	$105.66万	$7,866.81万	-2.82%
34	CELOCelo	$0.0728	$0.07643	$0.07219	$1,097.11万	$4,502.47万	-4.02%
188	SPYBSPYB	$759.58	$761.36	$757.71	$77.58万	—	0.22%