Osmosis

OSMO · 美元计价

$0.0468

≈ ￥0.30888

-2.09% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0478

24H 成交量

$35.41万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4484	$0.4776	$0.4476	$271.76万	$4.43亿	-5.54%
67	HBARHedera Hashgraph	$0.06997	$0.07205	$0.06992	$429.15万	$30.99亿	-2.43%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	EURIEurite	$1.1219	$1.13	$1.12	$52.02万	$2,744.33万	-0.24%
397	IOTAIOTA	$0.0394	$0.0404	$0.0388	$31.44万	$1.70亿	0.00%
469	PIXELPixels	$0.00413	$0.00435	$0.00412	$23.16万	$1,229.32万	-5.06%
52	LTCLitecoin	$54.17	$56.22	$54.13	$712.54万	$40.96亿	-2.82%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
481	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01596	$21.61万	$1,366.30万	-4.07%
670	FWDIBFWDIB	$6.25	$6.47	$6.23	$3.61万	—	-2.04%
155	CBRSBCBRSB	$98.85	$111.76	$98.68	$106.98万	—	-9.54%
629	USARBUSARB	$9.35	$9.89	$9.35	$8.84万	—	-2.91%
632	SKDDBSKDDB	$8.83	$9.12	$7.94	$8.78万	—	1.96%
683	MDBBMDBB	$341.16	$359.33	$334.01	$2.24万	—	-3.57%
465	FLOWFlow	$0.02212	$0.02327	$0.02205	$23.32万	$3,765.32万	-4.49%
695	JPMBJPMB	$341.58	$342.53	$337.06	$8,580.79	—	1.04%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$797.64万	$2.99亿	-0.02%
141	FORMFour	$0.2027	$0.2166	$0.2012	$129.05万	$7,739.47万	-1.79%
39	CELOCelo	$0.07112	$0.07531	$0.07105	$1,080.87万	$4,342.02万	-3.74%
152	SPYBSPYB	$759.88	$764.67	$757.71	$109.48万	—	0.19%