PDDB

PDDB · 美元计价

$80.2

≈ ￥529.32

1.89% ($1.49)

更新于 2026-11-02 21:20:02

24H 最高

$80.20

24H 最低

$78.70

今日开盘

$78.71

24H 成交量

$1.08万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	TIACelestia	$0.4576	$0.4819	$0.4569	$220.66万	$4.69亿	-4.61%
69	HBARHedera Hashgraph	$0.07061	$0.07205	$0.07061	$354.54万	$31.78亿	-1.69%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	EURIEurite	$1.1231	$1.13	$1.12	$56.38万	$2,753.47万	0.21%
468	IOTAIOTA	$0.0393	$0.0399	$0.0388	$20.43万	$1.70亿	-1.26%
454	PIXELPixels	$0.0042	$0.0044	$0.00417	$21.83万	$1,291.79万	-4.11%
46	LTCLitecoin	$54.76	$56.22	$54.74	$672.65万	$42.05亿	-2.09%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
479	AIXBTaixbt by Virtuals	$0.01608	$0.01689	$0.01608	$19.21万	$1,425.15万	-4.74%
673	FWDIBFWDIB	$6.3	$6.45	$6.30	$1.93万	—	-1.25%
325	CBRSBCBRSB	$109.01	$111.76	$108.84	$36.59万	—	-0.54%
644	USARBUSARB	$9.71	$9.89	$9.60	$4.48万	—	0.83%
622	SKDDBSKDDB	$8.39	$9.12	$7.94	$7.13万	—	-2.10%
695	MDBBMDBB	$353.38	$359.33	$352.96	$6,185.09	—	-0.31%
463	FLOWFlow	$0.02211	$0.02357	$0.02205	$21.02万	$3,932.28万	-6.08%
693	JPMBJPMB	$339.2	$341.12	$337.06	$7,099.36	—	0.44%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$629.88万	$2.99亿	-0.06%
149	FORMFour	$0.2022	$0.2166	$0.2014	$107.15万	$7,866.81万	-4.26%
35	CELOCelo	$0.07231	$0.07643	$0.07219	$1,090.17万	$4,502.47万	-5.22%
188	SPYBSPYB	$759.48	$761.36	$757.71	$77.74万	—	0.21%