Pendle

PENDLE · 美元计价

$1.863

≈ ￥12.2958

-0.59% (-$0.01)

更新于 2026-11-01 23:10:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.874

24H 成交量

$167.44万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.4805	$0.4925	$0.4725	$230.66万	$4.75亿	-0.04%
64	HBARHedera Hashgraph	$0.07189	$0.07262	$0.0715	$320.70万	$31.87亿	-0.04%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	EURIEurite	$1.1225	$1.14	$1.12	$31.42万	$2,747.49万	-0.59%
318	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.33万	$1.71亿	0.51%
429	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.50万	$1,295.50万	-2.69%
42	LTCLitecoin	$55.92	$56.42	$55.28	$582.58万	$42.34亿	1.16%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
528	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.22万	$1,431.12万	-1.82%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,287.07	—	-1.24%
647	CBRSBCBRSB	$109.45	$109.88	$108.81	$1.89万	—	0.48%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.42%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.83万	—	-2.92%
694	MDBBMDBB	$354.45	$354.73	$352.55	$3,345.97	—	0.36%
465	FLOWFlow	$0.02335	$0.0239	$0.02324	$17.64万	$3,990.50万	-1.27%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
48	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$492.78万	$2.99亿	-0.07%
179	FORMFour	$0.2099	$0.2167	$0.1994	$86.31万	$7,945.06万	3.04%
25	CELOCelo	$0.07523	$0.07781	$0.07414	$1,192.86万	$4,658.87万	-1.36%
424	SPYBSPYB	$758.01	$758.58	$756.57	$21.79万	—	0.19%