Plume
PLUME · 美元计价
$0.01308
≈ ￥0.086328
3.65% ($0.00)
更新于 2026-11-10 17:20:02
← 返回行情列表
24H 最高
$0.01332
24H 最低
$0.01252
今日开盘
$0.01262
24H 成交量
$95.40万
流通市值
$2,607.96万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TIACelestia
|
$0.4365 | $0.4421 | $0.4188 | $216.32万 | $4.23亿 | 3.78% |
| 60 |
HBARHedera Hashgraph
|
$0.06695 | $0.06892 | $0.06637 | $606.79万 | $30.03亿 | 0.39% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
EURIEurite
|
$1.1243 | $1.14 | $1.12 | $60.06万 | $2,748.47万 | -0.07% |
| 406 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.034 | $30.00万 | $1.50亿 | 2.65% |
| 478 |
PIXELPixels
|
$0.00417 | $0.00422 | $0.00398 | $21.40万 | $1,222.84万 | 4.77% |
| 37 |
LTC莱特币
|
$51.37 | $52.27 | $50.44 | $1,225.42万 | $39.07亿 | 1.14% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 592 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01458 | $11.77万 | $1,278.36万 | 0.69% |
| 590 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $11.90万 | — | -2.34% |
| 257 |
CBRSBCBRSB
|
$95.98 | $97.50 | $87.53 | $61.46万 | — | 7.94% |
| 432 |
USARBUSARB
|
$8.6 | $9.13 | $8.17 | $27.47万 | — | 3.49% |
| 593 |
SKDDBSKDDB
|
$10.39 | $12.41 | $10.11 | $11.73万 | — | -14.42% |
| 689 |
MDBBMDBB
|
$326.47 | $331.65 | $312.52 | $1.90万 | — | 4.10% |
| 591 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01976 | $11.85万 | $3,477.46万 | 2.83% |
| 693 |
JPMBJPMB
|
$344.96 | $344.96 | $335.99 | $1.55万 | — | 2.01% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $561.47万 | $2.83亿 | -0.02% |
| 356 |
FORMFour
|
$0.2007 | $0.2037 | $0.1968 | $37.14万 | $7,638.76万 | 1.42% |
| 270 |
CELOCelo
|
$0.06609 | $0.06681 | $0.06365 | $57.19万 | $4,007.80万 | 3.80% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.48 | $755.88 | $737.79 | $163.45万 | $2,738.44万 | 2.03% |
相关站点
共 40 个
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值
Initia _加密货币行情
Aptos _BTC行情
SNXXB _比特币行情
USD.AI _比特币行情
Gains Network _比特币
Gram _加密货币行情
USD.AI _比特币行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _币种排行
BitTensor _BTC行情
莱特币 _比特币
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Reserve Rights _币种排行
Zilliqa _以太坊ETH价格
Meteora _BTC行情
Initia _BTC行情
达世币 _以太坊ETH价格
Pump.fun _BTC行情
THORChain _数字货币市值
Test _比特币
币安币 _比特币行情
牛来 _加密货币行情
Quant _比特币
Ethena _比特币
Official _比特币
StraitsX USD _币种排行
比特币 _币种排行
莱特币 _以太坊ETH价格
Gram _BTC行情
Meteora _数字货币市值
PAX Gold _币种排行
First Digital _比特币
莱特币 _BTC行情
USD.AI _BTC行情