Portal

PORTAL · 美元计价

$0.01315

≈ ￥0.08679

-0.30% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01319

24H 成交量

$26.27万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	TIACelestia	$0.4695	$0.4868	$0.4655	$214.04万	$4.69亿	-3.04%
68	HBARHedera Hashgraph	$0.07148	$0.07238	$0.07077	$341.82万	$31.78亿	-0.89%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
249	EURIEurite	$1.1189	$1.13	$1.12	$52.13万	$2,753.47万	-0.96%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$17.35万	$1.70亿	-1.26%
471	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.84万	$1,291.79万	-1.83%
45	LTCLitecoin	$55.67	$56.42	$55.00	$625.16万	$42.05亿	-0.84%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
507	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$14.56万	$1,425.15万	-1.56%
684	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.04万	—	-0.31%
499	CBRSBCBRSB	$111.5	$111.76	$108.84	$15.29万	—	1.80%
657	USARBUSARB	$9.86	$9.88	$9.60	$2.50万	—	2.39%
611	SKDDBSKDDB	$7.99	$9.12	$7.94	$6.50万	—	-8.58%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
533	FLOWFlow	$0.02296	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.46%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$473.69万	$2.99亿	-0.03%
152	FORMFour	$0.2063	$0.2167	$0.1994	$97.50万	$7,866.81万	2.38%
28	CELOCelo	$0.07435	$0.07734	$0.0733	$1,124.90万	$4,502.47万	-0.32%
197	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%