Pump.fun

PUMP · 美元计价

$0.004101

≈ ￥0.027067

-3.12% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004233

24H 成交量

$499.49万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.4633	$0.4844	$0.4609	$219.70万	$4.69亿	-3.70%
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07074	$348.46万	$31.78亿	-1.67%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	EURIEurite	$1.12	$1.13	$1.12	$52.91万	$2,753.47万	-0.44%
434	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.86万	$1.70亿	-1.50%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.39万	$1,291.79万	-3.20%
45	LTCLitecoin	$55.19	$56.38	$55.00	$645.54万	$42.05亿	-1.95%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
489	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01622	$16.76万	$1,425.15万	-3.04%
679	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.34万	—	-0.47%
503	CBRSBCBRSB	$110.92	$111.76	$108.84	$15.62万	—	1.09%
647	USARBUSARB	$9.83	$9.88	$9.60	$3.14万	—	1.97%
609	SKDDBSKDDB	$8.17	$9.12	$7.94	$6.91万	—	-5.98%
694	MDBBMDBB	$356.48	$359.33	$353.24	$4,845.46	—	0.76%
506	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.45万	$3,932.28万	-3.85%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$455.90万	$2.99亿	-0.05%
156	FORMFour	$0.2065	$0.2167	$0.1994	$97.78万	$7,866.81万	1.57%
28	CELOCelo	$0.07393	$0.07734	$0.07324	$1,114.96万	$4,502.47万	-1.00%
188	SPYBSPYB	$760.27	$761.00	$757.71	$75.02万	—	0.28%