Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4759	$0.4868	$0.4725	$195.22万	$4.75亿	-0.96%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$300.31万	$31.87亿	-0.61%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	EURIEurite	$1.1232	$1.14	$1.12	$31.93万	$2,747.49万	-0.61%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.50%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.31万	$1,295.50万	-2.70%
41	LTCLitecoin	$55.64	$56.42	$55.42	$571.66万	$42.34亿	0.31%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
529	AIXBTaixbt by Virtuals	$0.01667	$0.01704	$0.0166	$11.65万	$1,431.12万	-2.17%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.41%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,611.52	—	0.26%
473	FLOWFlow	$0.02317	$0.0239	$0.02313	$16.15万	$3,990.50万	-2.40%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,628.27	—	0.31%
45	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.93万	$2.99亿	-0.08%
173	FORMFour	$0.2062	$0.2167	$0.1994	$87.45万	$7,945.06万	1.28%
25	CELOCelo	$0.07365	$0.0777	$0.07359	$1,184.68万	$4,658.87万	-4.03%
420	SPYBSPYB	$758.42	$758.58	$757.25	$21.81万	—	0.14%