Sonic

S · 美元计价

$0.0393

≈ ￥0.25938

-1.26% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.0398

24H 成交量

$59.31万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TIACelestia	$0.4701	$0.4868	$0.4655	$229.28万	$4.69亿	-0.84%
69	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$323.40万	$31.78亿	-0.77%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.88万	$2,753.47万	-1.15%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.38万	$1.70亿	-0.76%
456	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-0.69%
44	LTCLitecoin	$55.9	$56.42	$55.00	$629.70万	$42.05亿	0.16%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
509	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.91万	$1,425.15万	-0.54%
676	FWDIBFWDIB	$6.39	$6.42	$6.31	$1.02万	—	0.16%
598	CBRSBCBRSB	$110.94	$111.11	$108.84	$6.76万	—	1.59%
662	USARBUSARB	$9.79	$9.81	$9.60	$1.86万	—	1.77%
624	SKDDBSKDDB	$8.36	$9.12	$8.12	$4.40万	—	-5.75%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
517	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-0.94%
693	JPMBJPMB	$338.77	$338.79	$337.06	$4,407.40	—	0.21%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$523.60万	$2.99亿	-0.06%
162	FORMFour	$0.2047	$0.2167	$0.1994	$88.04万	$7,866.81万	2.35%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,130.22万	$4,502.47万	0.42%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.66万	—	0.31%