Saga

SAGA · 美元计价

$0.01639

≈ ￥0.108174

-2.67% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.01706

24H 最低

$0.01615

今日开盘

$0.01684

24H 成交量

$44.75万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	TIACelestia	$0.462	$0.4819	$0.4578	$223.93万	$4.69亿	-4.05%
68	HBARHedera Hashgraph	$0.07113	$0.07205	$0.07064	$354.46万	$31.78亿	-0.98%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	EURIEurite	$1.1224	$1.13	$1.12	$55.91万	$2,753.47万	0.03%
465	IOTAIOTA	$0.0395	$0.0399	$0.0388	$20.27万	$1.70亿	-0.25%
449	PIXELPixels	$0.00423	$0.0044	$0.00417	$22.02万	$1,291.79万	-2.76%
46	LTCLitecoin	$55.11	$56.22	$54.83	$649.40万	$42.05亿	-1.57%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
474	AIXBTaixbt by Virtuals	$0.01625	$0.01689	$0.01608	$19.15万	$1,425.15万	-2.93%
672	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.92万	—	0.16%
377	CBRSBCBRSB	$110.53	$111.76	$108.84	$30.48万	—	0.81%
653	USARBUSARB	$9.81	$9.89	$9.60	$3.66万	—	1.76%
618	SKDDBSKDDB	$8.16	$9.12	$7.94	$7.38万	—	-4.45%
695	MDBBMDBB	$358.75	$359.33	$353.24	$4,292.94	—	1.39%
499	FLOWFlow	$0.02246	$0.02357	$0.02224	$17.13万	$3,932.28万	-3.61%
694	JPMBJPMB	$340.03	$341.12	$337.06	$6,820.09	—	0.54%
55	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9976	$497.02万	$2.99亿	-0.03%
161	FORMFour	$0.2101	$0.2166	$0.2015	$95.72万	$7,866.81万	1.55%
32	CELOCelo	$0.07324	$0.07643	$0.07219	$1,098.91万	$4,502.47万	-3.89%
188	SPYBSPYB	$760.15	$761.36	$757.71	$77.44万	—	0.30%