Solv Protocol

SOLV · 美元计价

$0.004405

≈ ￥0.029073

-14.96% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.005356

24H 最低

$0.004403

今日开盘

$0.00518

24H 成交量

$147.50万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TIACelestia	$0.4375	$0.464	$0.4347	$301.67万	$4.43亿	-5.61%
79	HBARHedera Hashgraph	$0.06973	$0.07135	$0.06887	$376.23万	$30.99亿	-2.02%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
470	EURIEurite	$1.1199	$1.12	$1.12	$23.06万	$2,744.33万	-0.28%
412	IOTAIOTA	$0.0387	$0.0404	$0.0384	$29.98万	$1.70亿	-1.53%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.81万	$1,229.32万	-3.55%
47	LTCLitecoin	$54.06	$55.31	$53.45	$772.43万	$40.96亿	-1.99%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
549	AIXBTaixbt by Virtuals	$0.01582	$0.01634	$0.01562	$17.03万	$1,366.30万	-2.41%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.76万	—	-5.16%
138	CBRSBCBRSB	$97.47	$110.88	$95.16	$139.67万	—	-12.02%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.42%
652	SKDDBSKDDB	$8.91	$9.35	$8.13	$7.47万	—	9.59%
685	MDBBMDBB	$333.75	$359.16	$328.19	$2.86万	—	-7.05%
458	FLOWFlow	$0.02215	$0.02262	$0.02178	$23.98万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.66	$342.69	$338.30	$1.31万	—	0.40%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.02%
149	FORMFour	$0.2	$0.2166	$0.1965	$111.44万	$7,739.47万	-6.85%
39	CELOCelo	$0.07174	$0.07336	$0.07069	$1,043.03万	$4,342.02万	-2.02%
125	SPYBSPYB	$752.71	$764.67	$750.64	$157.59万	—	-1.05%