Sui

SUI · 美元计价

$0.8851

≈ ￥5.8417

-2.04% (-$0.02)

更新于 2026-11-02 18:55:03

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9035

24H 成交量

$2,226.44万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	TIACelestia	$0.4604	$0.4834	$0.4593	$223.01万	$4.69亿	-4.18%
69	HBARHedera Hashgraph	$0.07088	$0.07205	$0.07074	$335.89万	$31.78亿	-1.34%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
238	EURIEurite	$1.122	$1.13	$1.12	$56.53万	$2,753.47万	-0.03%
455	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.42万	$1.70亿	-1.26%
454	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.43万	$1,291.79万	-3.90%
47	LTCLitecoin	$54.93	$56.22	$54.87	$631.28万	$42.05亿	-1.86%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
468	AIXBTaixbt by Virtuals	$0.01619	$0.01689	$0.01608	$19.13万	$1,425.15万	-3.57%
678	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.57万	—	-0.63%
389	CBRSBCBRSB	$109.88	$111.76	$108.84	$28.29万	—	0.21%
651	USARBUSARB	$9.83	$9.89	$9.60	$3.33万	—	1.87%
614	SKDDBSKDDB	$8.2	$9.12	$7.94	$7.53万	—	-4.65%
695	MDBBMDBB	$357.68	$359.33	$353.24	$3,746.55	—	0.91%
494	FLOWFlow	$0.02248	$0.02359	$0.02242	$17.14万	$3,932.28万	-4.22%
694	JPMBJPMB	$341.12	$341.12	$337.06	$6,726.73	—	0.83%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$523.29万	$2.99亿	-0.04%
172	FORMFour	$0.2146	$0.2166	$0.2015	$84.00万	$7,866.81万	2.98%
32	CELOCelo	$0.07238	$0.07659	$0.07219	$1,090.78万	$4,502.47万	-4.63%
187	SPYBSPYB	$760.57	$761.00	$757.71	$76.59万	—	0.36%