TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 11:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	TIACelestia	$0.4706	$0.4868	$0.4655	$226.84万	$4.69亿	-1.03%
69	HBARHedera Hashgraph	$0.07148	$0.07238	$0.07077	$326.66万	$31.78亿	-0.71%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	EURIEurite	$1.1173	$1.13	$1.12	$53.62万	$2,753.47万	-1.18%
492	IOTAIOTA	$0.0392	$0.0401	$0.0388	$15.59万	$1.70亿	-1.26%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.22万	$1,291.79万	-1.38%
45	LTCLitecoin	$55.92	$56.42	$55.00	$615.23万	$42.05亿	0.18%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
513	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$13.70万	$1,425.15万	-0.96%
677	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.05万	—	0.79%
593	CBRSBCBRSB	$111.2	$111.33	$108.84	$7.82万	—	1.72%
663	USARBUSARB	$9.81	$9.82	$9.60	$1.83万	—	1.98%
623	SKDDBSKDDB	$8.24	$9.12	$8.12	$4.56万	—	-6.89%
694	MDBBMDBB	$356.35	$357.29	$353.17	$4,335.61	—	0.78%
517	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.64万	$3,932.28万	-1.32%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$549.74万	$2.99亿	-0.04%
162	FORMFour	$0.2047	$0.2167	$0.1994	$88.23万	$7,866.81万	1.89%
28	CELOCelo	$0.07478	$0.07734	$0.0733	$1,128.78万	$4,502.47万	-0.12%
216	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%