dogwifhat

WIF · 美元计价

$0.1739

≈ ￥1.1477

-2.96% (-$0.01)

更新于 2026-11-02 18:25:02

24H 最高

$0.1807

24H 最低

$0.1729

今日开盘

$0.1792

24H 成交量

$47.01万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TIACelestia	$0.4616	$0.4834	$0.4593	$223.03万	$4.69亿	-4.47%
69	HBARHedera Hashgraph	$0.07094	$0.07205	$0.07074	$342.59万	$31.78亿	-1.34%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
238	EURIEurite	$1.1224	$1.13	$1.12	$56.10万	$2,753.47万	0.01%
456	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.31万	$1.70亿	-1.26%
462	PIXELPixels	$0.0042	$0.0044	$0.0042	$19.39万	$1,291.79万	-3.67%
47	LTCLitecoin	$55	$56.22	$54.88	$622.09万	$42.05亿	-1.91%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
465	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01609	$19.12万	$1,425.15万	-4.16%
676	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.59万	—	-0.63%
401	CBRSBCBRSB	$110.35	$111.76	$108.84	$26.66万	—	0.43%
651	USARBUSARB	$9.86	$9.89	$9.60	$3.22万	—	2.07%
612	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.45万	—	-4.66%
695	MDBBMDBB	$358.81	$359.33	$353.24	$3,762.55	—	1.42%
492	FLOWFlow	$0.02247	$0.02359	$0.02246	$17.34万	$3,932.28万	-4.63%
693	JPMBJPMB	$339.67	$340.01	$337.06	$6,326.87	—	0.56%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$519.98万	$2.99亿	-0.03%
185	FORMFour	$0.2153	$0.2166	$0.2015	$76.94万	$7,866.81万	2.87%
31	CELOCelo	$0.07313	$0.07659	$0.07255	$1,091.72万	$4,502.47万	-4.34%
187	SPYBSPYB	$760.67	$761.00	$757.71	$76.65万	—	0.34%