Xai Games

XAI · 美元计价

$0.00621

≈ ￥0.040986

-0.48% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00624

24H 成交量

$12.59万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TIACelestia	$0.4303	$0.4403	$0.4126	$201.84万	$4.17亿	-2.03%
66	HBARHedera Hashgraph	$0.06585	$0.06747	$0.06478	$575.97万	$29.03亿	-2.13%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
458	EURIEurite	$1.1172	$1.13	$1.11	$26.28万	$2,732.23万	-0.55%
415	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.21万	$1.47亿	-0.57%
541	PIXELPixels	$0.00414	$0.00423	$0.00404	$18.54万	$1,215.14万	-0.24%
41	LTC莱特币	$51.09	$51.80	$49.52	$1,244.24万	$37.77亿	-0.85%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
582	AIXBTaixbt by Virtuals	$0.01454	$0.01503	$0.01432	$14.52万	$1,237.25万	-1.42%
646	FWDIBFWDIB	$5.28	$5.49	$5.02	$9.01万	—	-3.30%
243	CBRSBCBRSB	$97.45	$99.80	$90.86	$71.79万	—	1.33%
516	USARBUSARB	$8.22	$8.73	$7.63	$20.47万	—	-5.84%
615	SKDDBSKDDB	$9.43	$11.39	$9.35	$11.25万	—	-7.73%
692	MDBBMDBB	$338.12	$338.41	$319.01	$2.03万	—	3.07%
531	FLOWFlow	$0.02044	$0.02095	$0.01992	$19.45万	$3,453.99万	0.20%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.62万	—	0.19%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9961	$1,646.97万	$2.83亿	0.01%
297	FORMFour	$0.2019	$0.206	$0.1955	$50.57万	$7,523.33万	0.60%
314	CELOCelo	$0.06664	$0.06755	$0.06508	$46.62万	$4,018.66万	1.34%
171	SPYBSPY (bStocks Tokenized Stock)	$755.2	$755.87	$745.63	$112.14万	$2,738.44万	-0.02%